Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1998 | 4.88 | 5.0 | 4.38 | 4.88 | 540.00 |
| 27 Aug, 1998 | 4.13 | 4.25 | 4.13 | 4.13 | 108.00 |
| 26 Aug, 1998 | 4.88 | 4.88 | 4.5 | 4.88 | 100.00 |
| 25 Aug, 1998 | 5.25 | 5.25 | 4.75 | 5.25 | 712.00 |
| 21 Aug, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 64.00 |
| 20 Aug, 1998 | 4.75 | 5.38 | 4.75 | 4.75 | 248.00 |
| 19 Aug, 1998 | 5.38 | 5.38 | 4.75 | 5.38 | 188.00 |
| 18 Aug, 1998 | 4.88 | 4.88 | 4.19 | 4.88 | 312.00 |
| 17 Aug, 1998 | 4.13 | 4.13 | 3.88 | 4.13 | 280.00 |
| 14 Aug, 1998 | 3.5 | 4.5 | 3.25 | 3.5 | 636.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL