Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1998 | 4.2 | 4.88 | 4.0 | 4.2 | 856.00 |
| 12 Aug, 1998 | 4.69 | 5.0 | 4.69 | 4.69 | 196.00 |
| 11 Aug, 1998 | 5.0 | 5.25 | 5.0 | 5.0 | 256.00 |
| 10 Aug, 1998 | 5.0 | 5.38 | 5.0 | 5.0 | 256.00 |
| 07 Aug, 1998 | 5.0 | 5.38 | 4.88 | 5.0 | 208.00 |
| 06 Aug, 1998 | 5.25 | 5.63 | 5.25 | 5.25 | 248.00 |
| 05 Aug, 1998 | 5.25 | 5.5 | 5.25 | 5.25 | 168.00 |
| 04 Aug, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 124.00 |
| 03 Aug, 1998 | 5.38 | 5.81 | 5.38 | 5.38 | 432.00 |
| 31 Jul, 1998 | 6.13 | 6.13 | 5.75 | 6.13 | 680.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL