Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1998 | 3.94 | 3.94 | 2.88 | 3.94 | 324.00 |
| 16 Sep, 1998 | 3.13 | 3.5 | 3.13 | 3.13 | 220.00 |
| 15 Sep, 1998 | 3.88 | 3.88 | 3.5 | 3.88 | 24.00 |
| 11 Sep, 1998 | 3.94 | 3.94 | 3.75 | 3.94 | 48.00 |
| 10 Sep, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 20.00 |
| 08 Sep, 1998 | 4.0 | 4.0 | 3.5 | 4.0 | 148.00 |
| 04 Sep, 1998 | 4.0 | 4.0 | 3.63 | 4.0 | 100.00 |
| 03 Sep, 1998 | 3.75 | 3.75 | 3.38 | 3.75 | 512.00 |
| 02 Sep, 1998 | 3.75 | 4.0 | 3.25 | 3.75 | 624.00 |
| 01 Sep, 1998 | 4.0 | 4.88 | 3.63 | 4.0 | 588.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL