Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 40.00 |
| 30 Sep, 1998 | 3.75 | 3.75 | 1.63 | 3.75 | 1400.00 |
| 29 Sep, 1998 | 3.25 | 3.25 | 3.0 | 3.25 | 60.00 |
| 28 Sep, 1998 | 3.38 | 3.38 | 2.75 | 3.38 | 516.00 |
| 25 Sep, 1998 | 3.38 | 3.38 | 3.0 | 3.38 | 388.00 |
| 24 Sep, 1998 | 3.25 | 3.25 | 3.0 | 3.25 | 124.00 |
| 23 Sep, 1998 | 3.03 | 3.38 | 3.03 | 3.03 | 384.00 |
| 22 Sep, 1998 | 3.25 | 3.5 | 3.13 | 3.25 | 660.00 |
| 21 Sep, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 24.00 |
| 18 Sep, 1998 | 3.63 | 3.63 | 3.13 | 3.63 | 280.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL