Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 120.00 |
| 14 Oct, 1998 | 3.25 | 3.25 | 2.63 | 3.25 | 268.00 |
| 13 Oct, 1998 | 2.88 | 2.88 | 2.13 | 2.88 | 844.00 |
| 12 Oct, 1998 | 2.88 | 3.0 | 2.25 | 2.88 | 252.00 |
| 09 Oct, 1998 | 2.63 | 2.63 | 2.5 | 2.63 | 44.00 |
| 08 Oct, 1998 | 2.75 | 3.25 | 2.13 | 2.75 | 248.00 |
| 07 Oct, 1998 | 2.5 | 2.63 | 2.5 | 2.5 | 280.00 |
| 06 Oct, 1998 | 3.25 | 3.25 | 2.75 | 3.25 | 272.00 |
| 05 Oct, 1998 | 3.0 | 3.25 | 2.63 | 3.0 | 372.00 |
| 02 Oct, 1998 | 3.0 | 3.0 | 2.94 | 3.0 | 288.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL