Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1998 | 5.75 | 5.75 | 5.56 | 5.75 | 84.00 |
| 29 Jul, 1998 | 5.75 | 5.75 | 5.5 | 5.75 | 184.00 |
| 28 Jul, 1998 | 5.38 | 5.44 | 5.38 | 5.38 | 136.00 |
| 27 Jul, 1998 | 5.38 | 5.5 | 5.38 | 5.38 | 304.00 |
| 24 Jul, 1998 | 5.63 | 5.63 | 5.5 | 5.63 | 460.00 |
| 23 Jul, 1998 | 5.69 | 5.75 | 5.63 | 5.69 | 152.00 |
| 22 Jul, 1998 | 5.63 | 5.75 | 5.63 | 5.63 | 84.00 |
| 21 Jul, 1998 | 6.0 | 6.19 | 6.0 | 6.0 | 376.00 |
| 20 Jul, 1998 | 6.0 | 6.0 | 5.63 | 6.0 | 672.00 |
| 17 Jul, 1998 | 5.81 | 5.88 | 5.5 | 5.81 | 1832.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL