Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 5.63 | 5.75 | 5.5 | 5.63 | 1684.00 |
| 29 Jun, 1998 | 5.69 | 5.81 | 5.63 | 5.69 | 184.00 |
| 26 Jun, 1998 | 5.63 | 5.94 | 5.56 | 5.63 | 536.00 |
| 25 Jun, 1998 | 5.63 | 5.88 | 5.63 | 5.63 | 300.00 |
| 24 Jun, 1998 | 5.88 | 5.88 | 5.5 | 5.88 | 676.00 |
| 23 Jun, 1998 | 5.69 | 6.0 | 5.69 | 5.69 | 268.00 |
| 22 Jun, 1998 | 6.0 | 6.13 | 6.0 | 6.0 | 240.00 |
| 19 Jun, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 4.00 |
| 18 Jun, 1998 | 6.0 | 6.0 | 5.88 | 6.0 | 192.00 |
| 17 Jun, 1998 | 6.0 | 6.19 | 5.75 | 6.0 | 1228.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL