Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 14.5 14.75 14.5 14.75 5569.00
18 Nov, 1998 14.5 14.5 14.5 14.5 10.12 Thousand
17 Nov, 1998 15.0 15.0 14.75 14.75 32.4 Thousand
16 Nov, 1998 14.63 14.75 14.63 14.63 163.51 Thousand
13 Nov, 1998 14.25 15.0 14.25 14.5 27.33 Thousand
12 Nov, 1998 14.5 14.5 14.5 14.5 4050.00
11 Nov, 1998 14.5 14.75 14.25 14.31 133.14 Thousand
10 Nov, 1998 14.63 14.63 14.63 14.63 126.56 Thousand
09 Nov, 1998 14.63 14.63 14.13 14.63 33.41 Thousand
06 Nov, 1998 13.75 14.63 13.75 14.63 30.88 Thousand