Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 14.75 14.88 14.25 14.25 224.26 Thousand
17 Dec, 1998 14.75 14.75 14.75 14.75 3037.00
16 Dec, 1998 15.0 15.5 14.75 15.5 34.42 Thousand
15 Dec, 1998 15.0 15.5 15.0 15.5 58.21 Thousand
14 Dec, 1998 15.44 15.44 14.88 15.0 333.11 Thousand
11 Dec, 1998 15.0 15.13 15.0 15.0 286.03 Thousand
10 Dec, 1998 15.38 15.38 15.0 15.0 133.14 Thousand
09 Dec, 1998 15.0 15.75 15.0 15.38 61.25 Thousand
08 Dec, 1998 15.0 15.0 15.0 15.0 3037.00
07 Dec, 1998 15.5 15.5 15.0 15.0 8606.00