Pool Corporation (POOL)

USD 245.98

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 15.0 15.5 15.0 15.5 11.13 Thousand
03 Dec, 1998 15.06 15.5 15.06 15.06 381.71 Thousand
02 Dec, 1998 15.13 15.38 15.13 15.38 5062.00
01 Dec, 1998 15.06 15.06 15.06 15.06 9112.00
30 Nov, 1998 14.88 15.5 14.88 15.5 378.67 Thousand
27 Nov, 1998 14.75 14.88 14.75 14.88 1013.00
25 Nov, 1998 15.25 15.25 14.75 14.75 8606.00
24 Nov, 1998 14.63 15.13 14.63 15.13 19.74 Thousand
23 Nov, 1998 15.0 15.0 14.63 14.75 48.09 Thousand
20 Nov, 1998 14.75 14.88 14.75 14.88 23.79 Thousand