POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.42 | 3.5 | 3.15 | 3.29 | 1.08 Million |
| 07 Mar, 2025 | 3.36 | 3.6 | 3.36 | 3.59 | 735.02 Thousand |
| 06 Mar, 2025 | 3.46 | 3.59 | 3.3 | 3.41 | 788.1 Thousand |
| 05 Mar, 2025 | 3.52 | 3.62 | 3.46 | 3.6 | 581.5 Thousand |
| 04 Mar, 2025 | 3.14 | 3.67 | 3.1 | 3.55 | 2 Million |
| 03 Mar, 2025 | 4.03 | 4.03 | 3.39 | 3.45 | 2.06 Million |
| 28 Feb, 2025 | 3.8 | 4.0 | 3.71 | 3.94 | 1.19 Million |
| 27 Feb, 2025 | 4.2 | 4.33 | 3.85 | 3.86 | 1.42 Million |
| 26 Feb, 2025 | 4.05 | 4.32 | 4.02 | 4.26 | 1.85 Million |
| 25 Feb, 2025 | 4.11 | 4.16 | 3.81 | 3.97 | 1.88 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF