POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.5 | 4.5 | 4.1 | 4.16 | 1.82 Million |
| 21 Feb, 2025 | 4.75 | 4.79 | 4.37 | 4.4 | 1.63 Million |
| 20 Feb, 2025 | 4.8 | 4.86 | 4.66 | 4.72 | 1.02 Million |
| 19 Feb, 2025 | 4.74 | 4.99 | 4.69 | 4.87 | 1.33 Million |
| 18 Feb, 2025 | 5.0 | 5.07 | 4.73 | 4.74 | 1.7 Million |
| 14 Feb, 2025 | 5.21 | 5.21 | 4.82 | 4.92 | 1.7 Million |
| 13 Feb, 2025 | 4.95 | 5.23 | 4.88 | 5.14 | 1.5 Million |
| 12 Feb, 2025 | 4.88 | 5.15 | 4.62 | 4.98 | 1.24 Million |
| 11 Feb, 2025 | 5.14 | 5.3 | 4.92 | 4.96 | 1.43 Million |
| 10 Feb, 2025 | 4.86 | 5.38 | 4.8 | 5.14 | 3 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF