POET Technologies Inc. (POET)
USD 4.07
(5.31%)
USD 4.07
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.43 | 3.93 | 3.42 | 3.9 | 579.01 Thousand |
| 01 Apr, 2025 | 3.64 | 3.8 | 3.47 | 3.68 | 689.9 Thousand |
| 31 Mar, 2025 | 3.76 | 3.77 | 3.63 | 3.65 | 252.08 Thousand |
| 28 Mar, 2025 | 4.0 | 4.02 | 3.85 | 3.91 | 873.47 Thousand |
| 27 Mar, 2025 | 4.07 | 4.13 | 3.97 | 4.04 | 849.6 Thousand |
| 26 Mar, 2025 | 4.44 | 4.44 | 4.17 | 4.23 | 674.64 Thousand |
| 25 Mar, 2025 | 4.27 | 4.57 | 4.24 | 4.39 | 1.58 Million |
| 24 Mar, 2025 | 4.11 | 4.21 | 4.02 | 4.15 | 818.31 Thousand |
| 21 Mar, 2025 | 4.25 | 4.25 | 3.89 | 4.07 | 1.57 Million |
| 20 Mar, 2025 | 3.95 | 4.65 | 3.9 | 4.27 | 4.66 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF