POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.57 | 4.58 | 4.5 | 4.54 | 75.95 Thousand |
| 16 May, 2025 | 4.48 | 4.73 | 4.45 | 4.71 | 726.01 Thousand |
| 15 May, 2025 | 4.42 | 4.49 | 4.29 | 4.48 | 376.43 Thousand |
| 14 May, 2025 | 4.4 | 4.51 | 4.36 | 4.49 | 491.31 Thousand |
| 13 May, 2025 | 4.48 | 4.48 | 4.24 | 4.39 | 729.6 Thousand |
| 12 May, 2025 | 4.6 | 4.61 | 4.42 | 4.46 | 805.6 Thousand |
| 09 May, 2025 | 4.47 | 4.6 | 4.39 | 4.48 | 751.5 Thousand |
| 08 May, 2025 | 4.36 | 4.48 | 4.32 | 4.42 | 380.11 Thousand |
| 07 May, 2025 | 4.26 | 4.38 | 4.25 | 4.34 | 791.63 Thousand |
| 06 May, 2025 | 4.28 | 4.28 | 4.1 | 4.24 | 287.4 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF