POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.9 | 5.98 | 5.78 | 5.83 | 452.73 Thousand |
| 02 Jul, 2025 | 5.19 | 5.43 | 5.19 | 5.42 | 110.44 Thousand |
| 01 Jul, 2025 | 5.24 | 5.25 | 5.01 | 5.18 | 361.39 Thousand |
| 30 Jun, 2025 | 5.44 | 5.58 | 5.25 | 5.36 | 792.66 Thousand |
| 27 Jun, 2025 | 5.59 | 5.94 | 5.0 | 5.22 | 4.68 Million |
| 26 Jun, 2025 | 5.38 | 5.71 | 5.22 | 5.45 | 4.38 Million |
| 25 Jun, 2025 | 4.5 | 5.32 | 4.47 | 5.07 | 7.57 Million |
| 24 Jun, 2025 | 4.07 | 4.39 | 4.01 | 4.31 | 2.07 Million |
| 23 Jun, 2025 | 3.97 | 4.06 | 3.88 | 3.96 | 819.91 Thousand |
| 20 Jun, 2025 | 4.1 | 4.14 | 3.95 | 4.03 | 743.23 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF