POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.06 | 4.14 | 4.04 | 4.09 | 588.3 Thousand |
| 17 Jun, 2025 | 4.19 | 4.19 | 4.02 | 4.04 | 696.3 Thousand |
| 16 Jun, 2025 | 4.17 | 4.3 | 4.15 | 4.19 | 991.12 Thousand |
| 13 Jun, 2025 | 4.05 | 4.17 | 4.05 | 4.17 | 665.81 Thousand |
| 12 Jun, 2025 | 4.2 | 4.2 | 4.03 | 4.13 | 652.3 Thousand |
| 11 Jun, 2025 | 4.27 | 4.37 | 4.12 | 4.16 | 980.5 Thousand |
| 10 Jun, 2025 | 4.2 | 4.29 | 4.18 | 4.26 | 461.1 Thousand |
| 09 Jun, 2025 | 4.23 | 4.23 | 4.1 | 4.21 | 659.57 Thousand |
| 06 Jun, 2025 | 4.15 | 4.23 | 4.08 | 4.19 | 949.64 Thousand |
| 05 Jun, 2025 | 4.48 | 4.49 | 4.05 | 4.06 | 1.79 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF