POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.4 | 4.59 | 4.31 | 4.48 | 1.05 Million |
| 03 Jun, 2025 | 4.22 | 4.39 | 4.06 | 4.34 | 875.1 Thousand |
| 02 Jun, 2025 | 4.23 | 4.32 | 4.17 | 4.18 | 703.6 Thousand |
| 30 May, 2025 | 4.39 | 4.43 | 4.15 | 4.34 | 842.57 Thousand |
| 29 May, 2025 | 4.59 | 4.68 | 4.37 | 4.41 | 1.26 Million |
| 28 May, 2025 | 4.61 | 4.63 | 4.31 | 4.4 | 962.7 Thousand |
| 27 May, 2025 | 4.5 | 4.8 | 4.48 | 4.56 | 1.27 Million |
| 23 May, 2025 | 4.38 | 4.46 | 4.32 | 4.38 | 506.92 Thousand |
| 22 May, 2025 | 4.38 | 4.58 | 4.37 | 4.44 | 472.53 Thousand |
| 21 May, 2025 | 4.67 | 4.81 | 4.37 | 4.37 | 1.53 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF