POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.28 | 4.28 | 4.1 | 4.24 | 287.4 Thousand |
| 05 May, 2025 | 4.26 | 4.5 | 4.25 | 4.31 | 454.39 Thousand |
| 02 May, 2025 | 4.2 | 4.48 | 4.15 | 4.34 | 911.1 Thousand |
| 01 May, 2025 | 4.21 | 4.24 | 4.1 | 4.15 | 310.52 Thousand |
| 30 Apr, 2025 | 3.98 | 4.1 | 3.78 | 4.08 | 362.8 Thousand |
| 29 Apr, 2025 | 4.31 | 4.31 | 4.05 | 4.07 | 520.3 Thousand |
| 28 Apr, 2025 | 4.17 | 4.65 | 4.17 | 4.31 | 1.62 Million |
| 25 Apr, 2025 | 3.99 | 4.14 | 3.99 | 4.11 | 378.74 Thousand |
| 24 Apr, 2025 | 3.95 | 4.11 | 3.94 | 4.06 | 386.1 Thousand |
| 23 Apr, 2025 | 4.0 | 4.08 | 3.89 | 3.92 | 515.1 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF