POET Technologies Inc. (POET)
USD 3.76
(-0.13%)
USD 3.76
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.0 | 5.07 | 4.73 | 4.74 | 1.7 Million |
| 14 Feb, 2025 | 5.21 | 5.21 | 4.82 | 4.92 | 1.7 Million |
| 13 Feb, 2025 | 4.95 | 5.23 | 4.88 | 5.14 | 1.5 Million |
| 12 Feb, 2025 | 4.88 | 5.15 | 4.62 | 4.98 | 1.24 Million |
| 11 Feb, 2025 | 5.14 | 5.3 | 4.92 | 4.96 | 1.43 Million |
| 10 Feb, 2025 | 4.86 | 5.38 | 4.8 | 5.14 | 3 Million |
| 07 Feb, 2025 | 4.82 | 4.94 | 4.59 | 4.64 | 1.21 Million |
| 06 Feb, 2025 | 5.04 | 5.15 | 4.79 | 4.89 | 1.35 Million |
| 05 Feb, 2025 | 4.79 | 5.07 | 4.62 | 5.03 | 1.73 Million |
| 04 Feb, 2025 | 4.65 | 4.8 | 4.52 | 4.74 | 885.14 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF