POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.75 | 3.89 | 3.67 | 3.86 | 532.7 Thousand |
| 21 Apr, 2025 | 3.74 | 3.74 | 3.58 | 3.73 | 379.9 Thousand |
| 17 Apr, 2025 | 3.73 | 3.83 | 3.72 | 3.78 | 341.84 Thousand |
| 16 Apr, 2025 | 3.69 | 3.81 | 3.65 | 3.76 | 309.43 Thousand |
| 15 Apr, 2025 | 3.92 | 3.98 | 3.72 | 3.8 | 603.02 Thousand |
| 14 Apr, 2025 | 3.94 | 4.0 | 3.8 | 3.88 | 741.3 Thousand |
| 11 Apr, 2025 | 3.68 | 3.76 | 3.53 | 3.73 | 471.5 Thousand |
| 10 Apr, 2025 | 3.67 | 3.81 | 3.55 | 3.67 | 530.63 Thousand |
| 09 Apr, 2025 | 3.15 | 3.82 | 3.09 | 3.81 | 1.56 Million |
| 08 Apr, 2025 | 3.51 | 3.57 | 3.1 | 3.21 | 861.23 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF