POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.24 | 3.58 | 3.2 | 3.33 | 1.73 Million |
| 04 Apr, 2025 | 3.8 | 3.95 | 3.48 | 3.6 | 1.46 Million |
| 03 Apr, 2025 | 3.43 | 4.14 | 3.42 | 4.07 | 1.41 Million |
| 02 Apr, 2025 | 3.61 | 3.97 | 3.55 | 3.86 | 582.21 Thousand |
| 01 Apr, 2025 | 3.62 | 3.8 | 3.46 | 3.67 | 928.64 Thousand |
| 31 Mar, 2025 | 3.76 | 3.85 | 3.62 | 3.78 | 804.9 Thousand |
| 28 Mar, 2025 | 4.0 | 4.02 | 3.85 | 3.91 | 875.04 Thousand |
| 27 Mar, 2025 | 4.07 | 4.13 | 3.97 | 4.04 | 849.6 Thousand |
| 26 Mar, 2025 | 4.44 | 4.44 | 4.17 | 4.23 | 674.64 Thousand |
| 25 Mar, 2025 | 4.27 | 4.57 | 4.24 | 4.39 | 1.58 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF