POET Technologies Inc. (POET)
USD 3.92
(1.55%)
USD 3.92
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.93 | 4.95 | 4.54 | 4.74 | 2.59 Million |
| 24 Jan, 2025 | 5.23 | 5.46 | 5.1 | 5.25 | 1.18 Million |
| 23 Jan, 2025 | 5.37 | 5.42 | 5.08 | 5.22 | 1.56 Million |
| 22 Jan, 2025 | 5.73 | 5.76 | 5.31 | 5.45 | 2.62 Million |
| 21 Jan, 2025 | 5.15 | 5.56 | 5.07 | 5.49 | 2.56 Million |
| 17 Jan, 2025 | 5.0 | 5.09 | 4.8 | 4.95 | 1.27 Million |
| 16 Jan, 2025 | 5.15 | 5.22 | 4.81 | 4.96 | 1.09 Million |
| 15 Jan, 2025 | 5.05 | 5.14 | 4.83 | 5.03 | 1.9 Million |
| 14 Jan, 2025 | 4.89 | 4.95 | 4.68 | 4.8 | 1.94 Million |
| 13 Jan, 2025 | 4.81 | 4.84 | 4.45 | 4.59 | 2.84 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF