POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.11 | 4.21 | 4.02 | 4.15 | 818.31 Thousand |
| 21 Mar, 2025 | 4.25 | 4.25 | 3.89 | 4.07 | 1.57 Million |
| 20 Mar, 2025 | 3.95 | 4.65 | 3.9 | 4.27 | 4.66 Million |
| 19 Mar, 2025 | 3.97 | 4.03 | 3.82 | 3.87 | 1.11 Million |
| 18 Mar, 2025 | 3.97 | 4.21 | 3.8 | 4.05 | 1.38 Million |
| 17 Mar, 2025 | 3.95 | 4.06 | 3.9 | 4.01 | 594 Thousand |
| 14 Mar, 2025 | 3.63 | 3.99 | 3.59 | 3.93 | 1.05 Million |
| 13 Mar, 2025 | 3.64 | 3.73 | 3.48 | 3.54 | 592.36 Thousand |
| 12 Mar, 2025 | 3.56 | 3.76 | 3.55 | 3.69 | 1.26 Million |
| 11 Mar, 2025 | 3.34 | 3.49 | 3.25 | 3.46 | 654 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF