POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.82 | 4.94 | 4.59 | 4.64 | 1.21 Million |
| 06 Feb, 2025 | 5.04 | 5.15 | 4.79 | 4.89 | 1.35 Million |
| 05 Feb, 2025 | 4.79 | 5.07 | 4.62 | 5.03 | 1.73 Million |
| 04 Feb, 2025 | 4.65 | 4.8 | 4.52 | 4.74 | 885.14 Thousand |
| 03 Feb, 2025 | 4.34 | 4.65 | 4.0 | 4.58 | 1.69 Million |
| 31 Jan, 2025 | 4.85 | 5.21 | 4.67 | 4.77 | 2.28 Million |
| 30 Jan, 2025 | 4.64 | 4.77 | 4.59 | 4.66 | 897.63 Thousand |
| 29 Jan, 2025 | 4.77 | 4.78 | 4.46 | 4.57 | 1.91 Million |
| 28 Jan, 2025 | 4.91 | 4.96 | 4.59 | 4.77 | 1.13 Million |
| 27 Jan, 2025 | 4.93 | 4.95 | 4.54 | 4.74 | 2.59 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF