POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.9 | 5.9 | 5.29 | 5.51 | 2.77 Million |
| 07 Jan, 2025 | 6.29 | 6.29 | 5.87 | 6.0 | 2.05 Million |
| 06 Jan, 2025 | 6.98 | 7.0 | 6.14 | 6.16 | 3.95 Million |
| 03 Jan, 2025 | 6.43 | 6.85 | 6.26 | 6.75 | 3.47 Million |
| 02 Jan, 2025 | 6.24 | 6.54 | 5.91 | 6.17 | 4.06 Million |
| 31 Dec, 2024 | 6.6 | 6.75 | 5.81 | 5.95 | 3.35 Million |
| 30 Dec, 2024 | 6.8 | 6.88 | 6.31 | 6.36 | 2.84 Million |
| 27 Dec, 2024 | 7.27 | 7.34 | 6.63 | 6.96 | 4.88 Million |
| 26 Dec, 2024 | 5.84 | 7.79 | 5.75 | 7.59 | 11.73 Million |
| 24 Dec, 2024 | 5.0 | 5.87 | 4.93 | 5.76 | 4.4 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF