POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.3 | 5.68 | 5.12 | 5.19 | 2.83 Million |
| 06 Dec, 2024 | 4.87 | 5.29 | 4.74 | 5.13 | 2.34 Million |
| 05 Dec, 2024 | 5.08 | 5.14 | 4.7 | 4.81 | 3.96 Million |
| 04 Dec, 2024 | 5.69 | 5.79 | 4.97 | 5.13 | 3.14 Million |
| 03 Dec, 2024 | 5.09 | 5.39 | 4.72 | 5.32 | 3.38 Million |
| 02 Dec, 2024 | 5.61 | 5.83 | 4.89 | 4.95 | 3.64 Million |
| 29 Nov, 2024 | 5.1 | 5.52 | 5.01 | 5.41 | 2.13 Million |
| 27 Nov, 2024 | 4.76 | 5.16 | 4.61 | 4.92 | 2.61 Million |
| 26 Nov, 2024 | 4.37 | 5.35 | 4.33 | 5.06 | 5.36 Million |
| 25 Nov, 2024 | 4.12 | 4.68 | 4.1 | 4.25 | 3.21 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF