POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.01 | 4.08 | 3.87 | 4.01 | 1.01 Million |
| 21 Nov, 2024 | 3.98 | 4.13 | 3.85 | 4.04 | 921.14 Thousand |
| 20 Nov, 2024 | 4.06 | 4.18 | 3.84 | 3.93 | 915.2 Thousand |
| 19 Nov, 2024 | 3.74 | 4.16 | 3.65 | 4.07 | 1.96 Million |
| 18 Nov, 2024 | 3.79 | 3.83 | 3.58 | 3.65 | 983.9 Thousand |
| 15 Nov, 2024 | 3.75 | 3.78 | 3.53 | 3.64 | 1.61 Million |
| 14 Nov, 2024 | 3.9 | 3.99 | 3.73 | 3.84 | 983.4 Thousand |
| 13 Nov, 2024 | 3.95 | 4.0 | 3.78 | 3.88 | 1.17 Million |
| 12 Nov, 2024 | 3.85 | 4.03 | 3.77 | 4.01 | 1.02 Million |
| 11 Nov, 2024 | 4.03 | 4.04 | 3.73 | 3.82 | 1.63 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF