POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.93 | 3.95 | 3.77 | 3.82 | 776.9 Thousand |
| 25 Oct, 2024 | 4.03 | 4.13 | 3.81 | 3.84 | 876.9 Thousand |
| 24 Oct, 2024 | 3.87 | 4.08 | 3.87 | 3.95 | 737.02 Thousand |
| 23 Oct, 2024 | 3.92 | 3.93 | 3.72 | 3.81 | 858.04 Thousand |
| 22 Oct, 2024 | 4.0 | 4.03 | 3.8 | 3.89 | 900.02 Thousand |
| 21 Oct, 2024 | 4.11 | 4.15 | 3.93 | 4.0 | 1.28 Million |
| 18 Oct, 2024 | 4.15 | 4.26 | 3.96 | 4.04 | 1.01 Million |
| 17 Oct, 2024 | 4.34 | 4.45 | 3.84 | 4.12 | 2.91 Million |
| 16 Oct, 2024 | 3.71 | 4.17 | 3.66 | 4.17 | 2.29 Million |
| 15 Oct, 2024 | 3.78 | 3.82 | 3.63 | 3.66 | 777.92 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF