POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.85 | 3.93 | 3.71 | 3.75 | 886.5 Thousand |
| 11 Oct, 2024 | 3.89 | 3.95 | 3.66 | 3.85 | 1.08 Million |
| 10 Oct, 2024 | 3.9 | 3.93 | 3.68 | 3.85 | 1.53 Million |
| 09 Oct, 2024 | 4.23 | 4.24 | 3.95 | 3.96 | 1.66 Million |
| 08 Oct, 2024 | 4.44 | 4.48 | 4.16 | 4.21 | 1.8 Million |
| 07 Oct, 2024 | 4.5 | 4.75 | 4.35 | 4.44 | 1.96 Million |
| 04 Oct, 2024 | 4.45 | 4.81 | 4.34 | 4.46 | 2.55 Million |
| 03 Oct, 2024 | 4.44 | 4.48 | 4.25 | 4.35 | 1.34 Million |
| 02 Oct, 2024 | 4.6 | 4.6 | 4.34 | 4.44 | 951.5 Thousand |
| 01 Oct, 2024 | 4.63 | 4.9 | 4.28 | 4.58 | 2.12 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF