POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.29 | 4.32 | 3.92 | 4.04 | 1.43 Million |
| 07 Nov, 2024 | 3.9 | 4.26 | 3.84 | 4.23 | 2.13 Million |
| 06 Nov, 2024 | 3.67 | 3.81 | 3.65 | 3.77 | 1.08 Million |
| 05 Nov, 2024 | 3.59 | 3.68 | 3.56 | 3.64 | 570.93 Thousand |
| 04 Nov, 2024 | 3.65 | 3.68 | 3.46 | 3.6 | 954.27 Thousand |
| 01 Nov, 2024 | 3.79 | 3.82 | 3.65 | 3.68 | 670.5 Thousand |
| 31 Oct, 2024 | 3.88 | 3.88 | 3.67 | 3.76 | 841.24 Thousand |
| 30 Oct, 2024 | 3.75 | 4.01 | 3.75 | 3.89 | 1.15 Million |
| 29 Oct, 2024 | 3.86 | 3.88 | 3.66 | 3.79 | 973.72 Thousand |
| 28 Oct, 2024 | 3.93 | 3.95 | 3.77 | 3.82 | 776.9 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF