POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.32 | 4.45 | 4.1 | 4.44 | 1.71 Million |
| 27 Sep, 2024 | 4.59 | 4.95 | 4.24 | 4.39 | 2.55 Million |
| 26 Sep, 2024 | 4.27 | 4.72 | 4.0 | 4.51 | 3.1 Million |
| 25 Sep, 2024 | 4.9 | 5.35 | 4.45 | 4.62 | 7.4 Million |
| 24 Sep, 2024 | 4.6 | 5.6 | 4.31 | 4.75 | 16.56 Million |
| 23 Sep, 2024 | 3.48 | 4.56 | 3.38 | 4.4 | 13.71 Million |
| 20 Sep, 2024 | 3.21 | 3.24 | 3.0 | 3.14 | 783.13 Thousand |
| 19 Sep, 2024 | 3.29 | 3.37 | 3.05 | 3.14 | 1.31 Million |
| 18 Sep, 2024 | 3.13 | 3.13 | 2.98 | 3.05 | 446.5 Thousand |
| 17 Sep, 2024 | 3.2 | 3.54 | 3.03 | 3.1 | 1.34 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF