POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.14 | 3.3 | 2.98 | 3.15 | 1.13 Million |
| 29 Aug, 2024 | 2.97 | 3.1 | 2.84 | 3.09 | 813.21 Thousand |
| 28 Aug, 2024 | 3.06 | 3.06 | 2.82 | 2.94 | 878.82 Thousand |
| 27 Aug, 2024 | 3.18 | 3.2 | 2.93 | 3.08 | 1.15 Million |
| 26 Aug, 2024 | 3.26 | 3.26 | 3.14 | 3.18 | 780.91 Thousand |
| 23 Aug, 2024 | 3.11 | 3.26 | 3.04 | 3.16 | 980.5 Thousand |
| 22 Aug, 2024 | 3.27 | 3.29 | 3.05 | 3.06 | 848.8 Thousand |
| 21 Aug, 2024 | 3.25 | 3.38 | 3.04 | 3.22 | 1.17 Million |
| 20 Aug, 2024 | 3.47 | 3.49 | 3.1 | 3.21 | 2.13 Million |
| 19 Aug, 2024 | 3.08 | 3.52 | 3.0 | 3.14 | 3.64 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF