USD 4.34
(4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 2.1 | 2.33 | 2.1 | 2.12 | 960.51 Thousand |
03 May, 2024 | 2.3 | 2.32 | 1.99 | 2.05 | 2.36 Million |
02 May, 2024 | 2.86 | 2.87 | 2.32 | 2.37 | 1.03 Million |
01 May, 2024 | 2.54 | 2.85 | 2.17 | 2.69 | 2.12 Million |
30 Apr, 2024 | 3.06 | 3.41 | 2.51 | 2.74 | 3.71 Million |
29 Apr, 2024 | 2.61 | 2.99 | 2.51 | 2.94 | 3.76 Million |
26 Apr, 2024 | 2.22 | 2.6 | 2.09 | 2.5 | 3.28 Million |
25 Apr, 2024 | 2.4 | 2.42 | 1.75 | 1.98 | 4.29 Million |
24 Apr, 2024 | 1.81 | 2.34 | 1.63 | 2.28 | 6.23 Million |
23 Apr, 2024 | 1.3 | 1.67 | 1.28 | 1.58 | 4.27 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF