POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.25 | 1.25 | 1.17 | 1.19 | 30.66 Thousand |
| 05 Apr, 2024 | 1.34 | 1.34 | 1.18 | 1.2 | 104 Thousand |
| 04 Apr, 2024 | 1.37 | 1.37 | 1.26 | 1.3 | 23.62 Thousand |
| 03 Apr, 2024 | 1.29 | 1.33 | 1.29 | 1.3 | 32.29 Thousand |
| 02 Apr, 2024 | 1.35 | 1.35 | 1.28 | 1.3 | 57.49 Thousand |
| 01 Apr, 2024 | 1.32 | 1.38 | 1.3 | 1.32 | 54.92 Thousand |
| 28 Mar, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 29.76 Thousand |
| 27 Mar, 2024 | 1.36 | 1.47 | 1.32 | 1.37 | 50.14 Thousand |
| 26 Mar, 2024 | 1.35 | 1.43 | 1.31 | 1.31 | 81.15 Thousand |
| 25 Mar, 2024 | 1.31 | 1.43 | 1.25 | 1.34 | 70.96 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF