POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.32 | 1.36 | 1.32 | 1.34 | 38.69 Thousand |
| 07 Mar, 2024 | 1.37 | 1.37 | 1.33 | 1.35 | 38.35 Thousand |
| 06 Mar, 2024 | 1.4 | 1.4 | 1.32 | 1.36 | 19.43 Thousand |
| 05 Mar, 2024 | 1.28 | 1.35 | 1.26 | 1.31 | 71.7 Thousand |
| 04 Mar, 2024 | 1.37 | 1.37 | 1.22 | 1.29 | 105.65 Thousand |
| 01 Mar, 2024 | 1.37 | 1.39 | 1.31 | 1.33 | 77.54 Thousand |
| 29 Feb, 2024 | 1.46 | 1.46 | 1.32 | 1.39 | 53.12 Thousand |
| 28 Feb, 2024 | 1.46 | 1.49 | 1.39 | 1.42 | 197.24 Thousand |
| 27 Feb, 2024 | 1.38 | 1.54 | 1.37 | 1.52 | 257.63 Thousand |
| 26 Feb, 2024 | 1.38 | 1.4 | 1.36 | 1.37 | 33.93 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF