POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.3 | 1.34 | 1.18 | 1.31 | 33.01 Thousand |
| 07 Feb, 2024 | 1.38 | 1.38 | 1.28 | 1.3 | 125.62 Thousand |
| 06 Feb, 2024 | 1.37 | 1.39 | 1.34 | 1.38 | 57.39 Thousand |
| 05 Feb, 2024 | 1.41 | 1.41 | 1.34 | 1.37 | 65.15 Thousand |
| 02 Feb, 2024 | 1.41 | 1.48 | 1.35 | 1.41 | 144.16 Thousand |
| 01 Feb, 2024 | 1.33 | 1.42 | 1.33 | 1.41 | 202.69 Thousand |
| 31 Jan, 2024 | 1.3 | 1.42 | 1.3 | 1.34 | 304.8 Thousand |
| 30 Jan, 2024 | 1.17 | 1.3 | 1.17 | 1.3 | 118.99 Thousand |
| 29 Jan, 2024 | 1.15 | 1.24 | 1.14 | 1.2 | 48.99 Thousand |
| 26 Jan, 2024 | 1.12 | 1.16 | 1.11 | 1.14 | 67.46 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF