POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.27 | 1.38 | 1.2 | 1.25 | 3.92 Million |
| 19 Apr, 2024 | 1.01 | 1.06 | 1.0 | 1.05 | 41.58 Thousand |
| 18 Apr, 2024 | 1.06 | 1.07 | 1.0 | 1.0 | 53.74 Thousand |
| 17 Apr, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 26.14 Thousand |
| 16 Apr, 2024 | 1.03 | 1.2 | 1.02 | 1.11 | 75.08 Thousand |
| 15 Apr, 2024 | 1.09 | 1.12 | 1.0 | 1.01 | 69.73 Thousand |
| 12 Apr, 2024 | 1.17 | 1.17 | 1.07 | 1.09 | 72.98 Thousand |
| 11 Apr, 2024 | 1.14 | 1.14 | 1.1 | 1.14 | 56.22 Thousand |
| 10 Apr, 2024 | 1.25 | 1.25 | 1.11 | 1.12 | 115.06 Thousand |
| 09 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 33.49 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF