POET Technologies Inc. (POET)

USD 4.34

(4.58%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2.2 2.3 2.17 2.23 337.16 Thousand
20 May, 2024 2.32 2.58 2.17 2.22 1.04 Million
17 May, 2024 2.3 2.32 2.18 2.21 324.49 Thousand
16 May, 2024 2.37 2.43 2.18 2.27 571.61 Thousand
15 May, 2024 2.53 2.6 2.38 2.48 800.31 Thousand
14 May, 2024 2.38 2.46 2.28 2.4 1.15 Million
13 May, 2024 2.3 2.37 2.11 2.18 668.35 Thousand
10 May, 2024 2.24 2.33 2.18 2.23 799.94 Thousand
09 May, 2024 2.18 2.26 2.04 2.15 729.31 Thousand
08 May, 2024 2.06 2.13 1.97 2.02 391.57 Thousand