POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2.01 | 2.15 | 1.95 | 2.01 | 461.07 Thousand |
| 18 Jun, 2024 | 1.77 | 2.02 | 1.71 | 1.95 | 358.46 Thousand |
| 17 Jun, 2024 | 1.69 | 1.78 | 1.65 | 1.72 | 406.13 Thousand |
| 14 Jun, 2024 | 1.74 | 1.77 | 1.65 | 1.69 | 198.99 Thousand |
| 13 Jun, 2024 | 1.75 | 1.79 | 1.74 | 1.77 | 133.01 Thousand |
| 12 Jun, 2024 | 1.76 | 1.81 | 1.72 | 1.75 | 272.37 Thousand |
| 11 Jun, 2024 | 1.76 | 1.76 | 1.72 | 1.76 | 130.19 Thousand |
| 10 Jun, 2024 | 1.7 | 1.79 | 1.69 | 1.78 | 221.49 Thousand |
| 07 Jun, 2024 | 1.76 | 1.77 | 1.7 | 1.72 | 176.95 Thousand |
| 06 Jun, 2024 | 1.79 | 1.79 | 1.75 | 1.78 | 142.87 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF