POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.1 | 3.18 | 3.04 | 3.07 | 452.18 Thousand |
| 18 Jul, 2024 | 3.6 | 3.69 | 3.05 | 3.12 | 1.46 Million |
| 17 Jul, 2024 | 3.96 | 4.05 | 3.42 | 3.58 | 2.06 Million |
| 16 Jul, 2024 | 3.42 | 3.86 | 3.3 | 3.83 | 1.68 Million |
| 15 Jul, 2024 | 3.15 | 3.64 | 3.11 | 3.28 | 1.75 Million |
| 12 Jul, 2024 | 3.05 | 3.23 | 2.99 | 3.1 | 1.03 Million |
| 11 Jul, 2024 | 3.25 | 3.25 | 2.98 | 3.01 | 857.91 Thousand |
| 10 Jul, 2024 | 3.07 | 3.22 | 2.98 | 3.17 | 706.98 Thousand |
| 09 Jul, 2024 | 3.26 | 3.34 | 2.87 | 3.03 | 2.4 Million |
| 08 Jul, 2024 | 3.91 | 3.95 | 3.06 | 3.21 | 2.96 Million |
MGCV
GCC
ZI
LIPO
TOP
ANDF