POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2.95 | 3.79 | 2.94 | 3.52 | 3.82 Million |
| 03 Jul, 2024 | 2.91 | 3.3 | 2.9 | 2.96 | 1.83 Million |
| 02 Jul, 2024 | 2.79 | 3.07 | 2.46 | 2.86 | 2.81 Million |
| 01 Jul, 2024 | 2.2 | 2.94 | 2.19 | 2.77 | 11.35 Million |
| 28 Jun, 2024 | 1.88 | 2.3 | 1.83 | 2.07 | 2.45 Million |
| 27 Jun, 2024 | 1.76 | 1.78 | 1.73 | 1.77 | 235.92 Thousand |
| 26 Jun, 2024 | 1.78 | 1.78 | 1.69 | 1.74 | 228.44 Thousand |
| 25 Jun, 2024 | 1.78 | 1.81 | 1.71 | 1.75 | 135.32 Thousand |
| 24 Jun, 2024 | 1.84 | 1.9 | 1.77 | 1.79 | 183.29 Thousand |
| 21 Jun, 2024 | 1.99 | 1.99 | 1.85 | 1.88 | 173.71 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF