POET Technologies Inc. (POET)
USD 4.34
(4.58%)
USD 4.34
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.77 | 1.79 | 1.72 | 1.76 | 192.99 Thousand |
| 04 Jun, 2024 | 1.7 | 1.82 | 1.67 | 1.77 | 182.55 Thousand |
| 03 Jun, 2024 | 1.79 | 1.8 | 1.71 | 1.73 | 193.65 Thousand |
| 31 May, 2024 | 1.83 | 1.84 | 1.66 | 1.78 | 375.25 Thousand |
| 30 May, 2024 | 1.84 | 1.9 | 1.78 | 1.82 | 326.49 Thousand |
| 29 May, 2024 | 1.82 | 2.02 | 1.77 | 1.9 | 582.7 Thousand |
| 28 May, 2024 | 1.75 | 1.87 | 1.6 | 1.86 | 534.98 Thousand |
| 24 May, 2024 | 1.95 | 1.96 | 1.7 | 1.75 | 1.16 Million |
| 23 May, 2024 | 2.16 | 2.17 | 1.91 | 1.97 | 637.69 Thousand |
| 22 May, 2024 | 2.2 | 2.27 | 2.11 | 2.13 | 469.86 Thousand |
MGCV
GCC
ZI
LIPO
TOP
ANDF