Insulet Corporation (PODD)
USD 307.56
(-0.52%)
USD 307.56
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 8.05 | 9.0 | 7.85 | 8.28 | 483.1 Thousand |
| 10 Dec, 2008 | 7.95 | 8.49 | 7.8 | 8.05 | 453.33 Thousand |
| 09 Dec, 2008 | 7.05 | 8.08 | 7.03 | 7.72 | 636.41 Thousand |
| 08 Dec, 2008 | 6.78 | 7.19 | 6.4 | 7.06 | 450.93 Thousand |
| 05 Dec, 2008 | 5.89 | 6.61 | 5.89 | 6.51 | 250.09 Thousand |
| 04 Dec, 2008 | 5.16 | 6.5 | 5.16 | 6.07 | 490.3 Thousand |
| 03 Dec, 2008 | 4.28 | 5.38 | 4.28 | 5.22 | 268.74 Thousand |
| 02 Dec, 2008 | 4.08 | 4.54 | 4.08 | 4.3 | 149.16 Thousand |
| 01 Dec, 2008 | 4.78 | 4.99 | 3.95 | 4.02 | 185.06 Thousand |
| 28 Nov, 2008 | 4.89 | 4.99 | 4.55 | 4.89 | 75.58 Thousand |
POET
POLA
POLE
POAI
POCI
PODC