Insulet Corporation (PODD)
USD 307.56
(-0.52%)
USD 307.56
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 4.58 | 4.63 | 4.0 | 4.01 | 287.03 Thousand |
| 11 Nov, 2008 | 5.07 | 5.09 | 4.55 | 4.6 | 273.02 Thousand |
| 10 Nov, 2008 | 4.89 | 4.97 | 4.56 | 4.71 | 431.4 Thousand |
| 07 Nov, 2008 | 5.11 | 5.21 | 4.51 | 4.83 | 1.59 Million |
| 06 Nov, 2008 | 6.08 | 6.08 | 5.44 | 5.65 | 349.17 Thousand |
| 05 Nov, 2008 | 6.81 | 6.81 | 6.04 | 6.08 | 221.37 Thousand |
| 04 Nov, 2008 | 6.64 | 6.99 | 6.36 | 6.85 | 386.31 Thousand |
| 03 Nov, 2008 | 5.58 | 6.95 | 5.57 | 6.5 | 933.29 Thousand |
| 31 Oct, 2008 | 5.49 | 5.81 | 5.2 | 5.6 | 847.11 Thousand |
| 30 Oct, 2008 | 5.57 | 5.77 | 5.39 | 5.41 | 295.48 Thousand |
POET
POLA
POLE
POAI
POCI
PODC