Insulet Corporation (PODD)
USD 307.56
(-0.52%)
USD 307.56
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 4.07 | 4.9 | 4.05 | 4.9 | 299.89 Thousand |
| 25 Nov, 2008 | 3.9 | 4.1 | 3.8 | 4.06 | 294.78 Thousand |
| 24 Nov, 2008 | 3.61 | 3.95 | 3.48 | 3.86 | 524.98 Thousand |
| 21 Nov, 2008 | 3.23 | 3.69 | 3.11 | 3.57 | 344.65 Thousand |
| 20 Nov, 2008 | 3.76 | 4.24 | 3.17 | 3.21 | 396.49 Thousand |
| 19 Nov, 2008 | 4.05 | 4.73 | 3.69 | 3.74 | 387.49 Thousand |
| 18 Nov, 2008 | 4.41 | 4.56 | 3.56 | 3.99 | 249.2 Thousand |
| 17 Nov, 2008 | 4.29 | 4.77 | 4.29 | 4.41 | 238.3 Thousand |
| 14 Nov, 2008 | 4.53 | 4.62 | 4.12 | 4.29 | 177.64 Thousand |
| 13 Nov, 2008 | 4.04 | 4.6 | 3.95 | 4.58 | 320.8 Thousand |
POET
POLA
POLE
POAI
POCI
PODC