Insulet Corporation (PODD)
USD 307.56
(-0.52%)
USD 307.56
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 8.96 | 9.23 | 8.25 | 8.39 | 242.95 Thousand |
| 09 Jan, 2009 | 9.55 | 9.82 | 8.71 | 8.95 | 484.47 Thousand |
| 08 Jan, 2009 | 9.0 | 9.85 | 8.94 | 9.43 | 405.94 Thousand |
| 07 Jan, 2009 | 8.55 | 9.08 | 8.4 | 8.7 | 358.67 Thousand |
| 06 Jan, 2009 | 7.68 | 8.75 | 7.68 | 8.68 | 597.92 Thousand |
| 05 Jan, 2009 | 7.87 | 7.94 | 7.52 | 7.58 | 164.75 Thousand |
| 02 Jan, 2009 | 7.7 | 8.09 | 7.59 | 7.84 | 111.36 Thousand |
| 31 Dec, 2008 | 7.73 | 7.84 | 7.0 | 7.72 | 303.76 Thousand |
| 30 Dec, 2008 | 6.84 | 7.8 | 6.72 | 7.7 | 152.33 Thousand |
| 29 Dec, 2008 | 7.18 | 7.35 | 6.64 | 6.78 | 169.86 Thousand |
POET
POLA
POLE
POAI
POCI
PODC