Insulet Corporation (PODD)

USD 348.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 6.52 6.65 5.81 5.85 381.67 Thousand
24 Oct, 2008 6.95 7.42 6.51 6.52 171.51 Thousand
23 Oct, 2008 8.42 8.42 7.1 7.29 263.57 Thousand
22 Oct, 2008 8.59 9.0 7.97 8.01 522.16 Thousand
21 Oct, 2008 10.27 10.27 8.66 8.67 264.91 Thousand
20 Oct, 2008 10.02 10.26 9.7 10.14 305.03 Thousand
17 Oct, 2008 9.62 10.22 9.48 9.85 382.42 Thousand
16 Oct, 2008 9.43 10.0 9.27 9.87 332.78 Thousand
15 Oct, 2008 9.63 10.0 9.26 9.35 409.22 Thousand
14 Oct, 2008 9.0 10.49 9.0 9.68 561.11 Thousand