Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 187.13 188.25 182.55 185.04 502.6 Thousand
22 Aug, 2024 186.76 186.76 183.12 185.66 569.15 Thousand
21 Aug, 2024 183.85 186.58 183.43 185.8 663.43 Thousand
20 Aug, 2024 192.73 193.45 180.84 182.47 1.26 Million
19 Aug, 2024 194.57 198.11 193.68 195.92 483.42 Thousand
16 Aug, 2024 195.12 196.94 191.94 193.51 510.27 Thousand
15 Aug, 2024 194.46 196.9 193.19 195.03 533.58 Thousand
14 Aug, 2024 193.24 196.48 191.52 191.54 542.38 Thousand
13 Aug, 2024 189.0 195.25 188.73 194.59 711.05 Thousand
12 Aug, 2024 183.24 191.66 181.23 188.05 932.92 Thousand