Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 128.33 133.73 126.63 132.38 2.01 Million
12 Oct, 2023 134.38 134.53 125.82 127.77 2.33 Million
11 Oct, 2023 145.5 145.5 132.55 133.45 1.7 Million
10 Oct, 2023 143.8 147.73 141.28 146.13 1.43 Million
09 Oct, 2023 144.96 146.49 141.57 144.62 827.93 Thousand
06 Oct, 2023 143.45 146.9 142.73 145.51 2.68 Million
05 Oct, 2023 153.89 154.0 143.86 146.08 1.86 Million
04 Oct, 2023 154.0 154.0 147.92 152.07 1.37 Million
03 Oct, 2023 162.01 165.51 156.11 156.8 1.08 Million
02 Oct, 2023 163.88 169.26 160.05 165.04 1.42 Million