Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 237.4 239.09 235.0 238.97 681.13 Thousand
20 Sep, 2024 235.29 237.94 231.23 236.58 1.34 Million
19 Sep, 2024 239.43 239.44 232.02 237.68 624.61 Thousand
18 Sep, 2024 235.54 237.18 231.75 236.11 522.43 Thousand
17 Sep, 2024 235.0 243.98 233.89 235.54 819.12 Thousand
16 Sep, 2024 234.06 236.62 232.26 233.89 550.86 Thousand
13 Sep, 2024 230.45 234.71 229.38 233.87 694.31 Thousand
12 Sep, 2024 227.75 232.56 225.28 230.45 1.09 Million
11 Sep, 2024 224.98 229.77 220.1 227.73 792.39 Thousand
10 Sep, 2024 217.82 227.26 217.82 226.5 906.08 Thousand