Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 186.78 189.6 185.28 187.74 964.82 Thousand
24 Nov, 2023 186.0 189.96 185.84 187.95 475.59 Thousand
22 Nov, 2023 182.32 187.59 181.62 186.31 886.39 Thousand
21 Nov, 2023 180.36 183.72 179.25 181.32 1.17 Million
20 Nov, 2023 173.85 181.65 172.61 181.26 2.44 Million
17 Nov, 2023 176.72 177.34 173.05 174.06 1.99 Million
16 Nov, 2023 173.22 176.26 170.64 174.76 1.85 Million
15 Nov, 2023 172.72 177.59 171.02 173.49 2.24 Million
14 Nov, 2023 168.66 174.87 168.66 172.95 2.22 Million
13 Nov, 2023 158.99 169.92 156.0 163.71 2.7 Million