Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 228.78 228.9 225.41 227.79 352.47 Thousand
04 Oct, 2024 231.29 232.21 228.35 229.94 440.2 Thousand
03 Oct, 2024 231.72 233.94 229.28 229.99 369.4 Thousand
02 Oct, 2024 234.19 235.23 231.49 232.63 402.15 Thousand
01 Oct, 2024 233.77 235.34 229.65 234.56 513.42 Thousand
30 Sep, 2024 232.68 233.44 229.32 232.75 538.98 Thousand
27 Sep, 2024 236.96 238.4 231.89 232.03 518.73 Thousand
26 Sep, 2024 239.2 239.65 232.01 235.43 607.13 Thousand
25 Sep, 2024 239.98 240.86 237.84 238.8 376.54 Thousand
24 Sep, 2024 239.83 242.69 237.44 239.01 588.35 Thousand