Insulet Corporation (PODD)

USD 307.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 218.12 222.0 216.0 219.13 836.05 Thousand
06 Sep, 2024 216.1 217.72 211.27 214.75 559.6 Thousand
05 Sep, 2024 213.55 221.61 211.88 216.11 940.84 Thousand
04 Sep, 2024 206.63 219.52 204.02 212.51 1.28 Million
03 Sep, 2024 202.0 206.78 199.69 206.69 718.29 Thousand
30 Aug, 2024 207.99 209.22 201.15 202.77 606.04 Thousand
29 Aug, 2024 205.92 207.3 204.35 205.15 702.85 Thousand
28 Aug, 2024 191.77 205.46 191.77 204.42 1.27 Million
27 Aug, 2024 186.15 196.52 183.31 192.58 1.21 Million
26 Aug, 2024 185.04 185.16 180.31 180.69 416.47 Thousand