Insulet Corporation (PODD)

USD 256.44

(-2.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 161.65 162.32 155.47 155.7 1.08 Million
21 Sep, 2023 162.49 164.09 157.27 159.93 1.21 Million
20 Sep, 2023 168.35 169.04 164.54 164.74 741.61 Thousand
19 Sep, 2023 169.96 171.22 166.88 167.38 1.49 Million
18 Sep, 2023 168.73 172.68 168.14 170.98 1.04 Million
15 Sep, 2023 175.43 175.55 166.03 169.68 2.42 Million
14 Sep, 2023 177.65 179.15 172.88 174.7 1.1 Million