Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.64 | 1.67 | 1.59 | 1.66 | 9550.00 |
| 06 Oct, 2025 | 1.61 | 1.8 | 1.61 | 1.66 | 69.31 Thousand |
| 03 Oct, 2025 | 1.56 | 1.68 | 1.51 | 1.64 | 33.72 Thousand |
| 02 Oct, 2025 | 1.6 | 1.67 | 1.55 | 1.66 | 19.5 Thousand |
| 01 Oct, 2025 | 1.74 | 1.74 | 1.61 | 1.67 | 26.07 Thousand |
| 30 Sep, 2025 | 1.71 | 1.71 | 1.66 | 1.68 | 8062.00 |
| 29 Sep, 2025 | 1.71 | 1.72 | 1.67 | 1.69 | 33.38 Thousand |
| 26 Sep, 2025 | 1.89 | 1.89 | 1.74 | 1.75 | 31.58 Thousand |
| 25 Sep, 2025 | 1.73 | 1.81 | 1.69 | 1.81 | 21.33 Thousand |
| 24 Sep, 2025 | 1.76 | 1.76 | 1.7 | 1.74 | 26.82 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI