Courtside Group, Inc. Common Stock (PODC)
USD 1.82
(-9.9%)
USD 1.82
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.74 | 1.84 | 1.67 | 1.78 | 10.74 Thousand |
| 17 Apr, 2025 | 1.9 | 1.93 | 1.81 | 1.81 | 16.5 Thousand |
| 16 Apr, 2025 | 1.87 | 1.99 | 1.87 | 1.98 | 37.8 Thousand |
| 15 Apr, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | 30.7 Thousand |
| 14 Apr, 2025 | 2.04 | 2.1 | 1.79 | 1.88 | 14.62 Thousand |
| 11 Apr, 2025 | 1.77 | 2.04 | 1.62 | 1.97 | 49.9 Thousand |
| 10 Apr, 2025 | 1.55 | 1.89 | 1.55 | 1.82 | 73.9 Thousand |
| 09 Apr, 2025 | 1.45 | 1.77 | 1.45 | 1.63 | 18.8 Thousand |
| 08 Apr, 2025 | 1.5 | 1.55 | 1.47 | 1.47 | 16.6 Thousand |
| 07 Apr, 2025 | 1.41 | 1.59 | 1.38 | 1.59 | 29.9 Thousand |
4263
8300
0JDK
GPW
FE
6923