Courtside Group, Inc. Common Stock (PODC)
USD 2.17
(1.4%)
USD 2.17
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.6 | 1.89 | 1.6 | 1.88 | 102.3 Thousand |
| 08 Sep, 2025 | 1.51 | 1.57 | 1.51 | 1.57 | 10.14 Thousand |
| 05 Sep, 2025 | 1.6 | 1.6 | 1.5 | 1.51 | 19.49 Thousand |
| 04 Sep, 2025 | 1.56 | 1.6 | 1.54 | 1.6 | 25.2 Thousand |
| 03 Sep, 2025 | 1.6 | 1.61 | 1.54 | 1.6 | 34.64 Thousand |
| 02 Sep, 2025 | 1.54 | 1.67 | 1.53 | 1.58 | 71.83 Thousand |
| 29 Aug, 2025 | 1.49 | 1.67 | 1.41 | 1.58 | 191.98 Thousand |
| 28 Aug, 2025 | 1.55 | 1.62 | 1.54 | 1.56 | 424.21 Thousand |
| 27 Aug, 2025 | 1.69 | 1.78 | 1.6 | 1.6 | 53.5 Thousand |
| 26 Aug, 2025 | 1.31 | 1.65 | 1.31 | 1.64 | 132.28 Thousand |
PODD
POET
POLA
PNTG
POAI
POCI